Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.65 2.65 2.62 2.64 126 Thousand
01 Dec, 2023 2.64 2.64 2.63 2.64 42 Thousand
30 Nov, 2023 2.66 2.66 2.64 2.64 8000.00
29 Nov, 2023 2.68 2.68 2.63 2.64 542 Thousand
28 Nov, 2023 2.68 2.68 2.65 2.67 174 Thousand
27 Nov, 2023 2.67 2.68 2.65 2.68 96 Thousand
24 Nov, 2023 2.67 2.69 2.66 2.67 62 Thousand
23 Nov, 2023 2.66 2.69 2.66 2.67 22 Thousand
22 Nov, 2023 2.66 2.7 2.65 2.68 260 Thousand
21 Nov, 2023 2.65 2.72 2.65 2.68 192 Thousand