Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.64 2.66 2.64 2.65 66 Thousand
17 Nov, 2023 2.62 2.69 2.62 2.64 230 Thousand
16 Nov, 2023 2.66 2.69 2.63 2.65 154 Thousand
15 Nov, 2023 2.66 2.68 2.65 2.68 194 Thousand
14 Nov, 2023 2.62 2.66 2.62 2.65 220 Thousand
13 Nov, 2023 2.63 2.66 2.6 2.64 154 Thousand
10 Nov, 2023 2.61 2.63 2.59 2.63 136 Thousand
09 Nov, 2023 2.63 2.64 2.61 2.63 108 Thousand
08 Nov, 2023 2.65 2.66 2.64 2.64 6000.00
07 Nov, 2023 2.65 2.68 2.65 2.66 50 Thousand