Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.56 2.57 2.52 2.53 184 Thousand
19 Oct, 2023 2.58 2.6 2.56 2.57 212 Thousand
18 Oct, 2023 2.6 2.62 2.59 2.6 60 Thousand
17 Oct, 2023 2.6 2.61 2.58 2.59 156 Thousand
16 Oct, 2023 2.62 2.62 2.59 2.6 192 Thousand
13 Oct, 2023 2.63 2.63 2.62 2.62 22 Thousand
12 Oct, 2023 2.61 2.66 2.6 2.64 140 Thousand
11 Oct, 2023 2.61 2.62 2.58 2.6 262 Thousand
10 Oct, 2023 2.65 2.65 2.6 2.6 160 Thousand
09 Oct, 2023 2.62 2.65 2.61 2.61 114 Thousand