Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.59 2.59 2.59 2.59 -
05 Oct, 2023 2.59 2.59 2.58 2.58 4000.00
04 Oct, 2023 2.61 2.61 2.61 2.61 -
03 Oct, 2023 2.63 2.63 2.61 2.61 4000.00
29 Sep, 2023 2.66 2.66 2.63 2.66 64 Thousand
28 Sep, 2023 2.71 2.71 2.67 2.68 320 Thousand
27 Sep, 2023 2.69 2.71 2.68 2.71 263.07 Thousand
26 Sep, 2023 2.71 2.73 2.69 2.7 192 Thousand
25 Sep, 2023 2.72 2.73 2.69 2.72 144 Thousand
22 Sep, 2023 2.68 2.7 2.67 2.69 148 Thousand