Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.82 2.87 2.82 2.87 814 Thousand
07 Mar, 2024 2.81 2.83 2.81 2.82 44 Thousand
06 Mar, 2024 2.8 2.85 2.78 2.85 814 Thousand
05 Mar, 2024 2.84 2.85 2.81 2.81 500 Thousand
04 Mar, 2024 2.79 2.85 2.79 2.85 744 Thousand
01 Mar, 2024 2.85 2.85 2.8 2.85 288 Thousand
29 Feb, 2024 2.81 2.85 2.79 2.83 292 Thousand
28 Feb, 2024 2.87 2.87 2.77 2.81 508 Thousand
27 Feb, 2024 2.85 2.88 2.8 2.8 1.87 Million
26 Feb, 2024 2.74 2.85 2.71 2.85 2.12 Million