HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2.84 | 2.9 | 2.84 | 2.88 | 160 Thousand |
22 Mar, 2024 | 2.94 | 2.94 | 2.75 | 2.83 | 372 Thousand |
21 Mar, 2024 | 2.84 | 2.92 | 2.84 | 2.92 | 456 Thousand |
20 Mar, 2024 | 2.84 | 2.88 | 2.84 | 2.86 | 346 Thousand |
19 Mar, 2024 | 2.89 | 2.91 | 2.72 | 2.82 | 364 Thousand |
18 Mar, 2024 | 2.94 | 2.97 | 2.87 | 2.88 | 476 Thousand |
15 Mar, 2024 | 2.89 | 2.98 | 2.88 | 2.97 | 1.25 Million |
14 Mar, 2024 | 2.9 | 2.95 | 2.89 | 2.91 | 648 Thousand |
13 Mar, 2024 | 2.87 | 2.94 | 2.86 | 2.9 | 1 Million |
12 Mar, 2024 | 2.87 | 2.9 | 2.85 | 2.88 | 904 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660