Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.84 2.9 2.84 2.88 160 Thousand
22 Mar, 2024 2.94 2.94 2.75 2.83 372 Thousand
21 Mar, 2024 2.84 2.92 2.84 2.92 456 Thousand
20 Mar, 2024 2.84 2.88 2.84 2.86 346 Thousand
19 Mar, 2024 2.89 2.91 2.72 2.82 364 Thousand
18 Mar, 2024 2.94 2.97 2.87 2.88 476 Thousand
15 Mar, 2024 2.89 2.98 2.88 2.97 1.25 Million
14 Mar, 2024 2.9 2.95 2.89 2.91 648 Thousand
13 Mar, 2024 2.87 2.94 2.86 2.9 1 Million
12 Mar, 2024 2.87 2.9 2.85 2.88 904 Thousand