Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.67 2.69 2.65 2.68 150 Thousand
03 Nov, 2023 2.61 2.65 2.61 2.65 78 Thousand
02 Nov, 2023 2.64 2.64 2.63 2.63 34 Thousand
01 Nov, 2023 2.65 2.66 2.63 2.64 74 Thousand
31 Oct, 2023 2.65 2.67 2.65 2.67 44 Thousand
30 Oct, 2023 2.63 2.68 2.63 2.64 182 Thousand
27 Oct, 2023 2.6 2.67 2.6 2.65 414.8 Thousand
26 Oct, 2023 2.57 2.6 2.57 2.59 22 Thousand
25 Oct, 2023 2.6 2.61 2.56 2.58 448 Thousand
24 Oct, 2023 2.53 2.57 2.52 2.55 174 Thousand