Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 56 Thousand |
| 24 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 358 Thousand |
| 21 Jun, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 240 Thousand |
| 20 Jun, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 140 Thousand |
| 19 Jun, 2024 | 3.12 | 3.19 | 3.12 | 3.15 | 114 Thousand |
| 18 Jun, 2024 | 3.14 | 3.16 | 3.01 | 3.1 | 160 Thousand |
| 17 Jun, 2024 | 3.1 | 3.19 | 3.1 | 3.14 | 56 Thousand |
| 14 Jun, 2024 | 3.13 | 3.17 | 3.11 | 3.16 | 198 Thousand |
| 13 Jun, 2024 | 3.1 | 3.13 | 3.1 | 3.11 | 162 Thousand |
| 12 Jun, 2024 | 3.04 | 3.09 | 3.04 | 3.08 | 176 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660