Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3.07 3.08 3.04 3.05 244 Thousand
24 Jul, 2024 3.04 3.1 3.04 3.1 210 Thousand
23 Jul, 2024 3.11 3.11 3.04 3.06 146 Thousand
22 Jul, 2024 3.09 3.09 3.07 3.08 34 Thousand
19 Jul, 2024 3.07 3.09 3.06 3.08 84 Thousand
18 Jul, 2024 3.08 3.09 3.0 3.07 212 Thousand
17 Jul, 2024 3.1 3.12 3.08 3.08 126 Thousand
16 Jul, 2024 3.13 3.13 3.11 3.11 42 Thousand
15 Jul, 2024 3.13 3.13 3.13 3.13 66 Thousand
12 Jul, 2024 3.14 3.17 3.13 3.17 498 Thousand