Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.89 2.89 2.83 2.86 244 Thousand
01 Sep, 2024 2.9 2.9 2.83 2.86 244 Thousand
30 Aug, 2024 2.88 2.93 2.88 2.9 238 Thousand
29 Aug, 2024 2.91 2.92 2.88 2.88 124 Thousand
28 Aug, 2024 2.91 2.91 2.86 2.88 230 Thousand
27 Aug, 2024 2.91 2.91 2.87 2.89 182 Thousand
26 Aug, 2024 2.81 3.0 2.81 2.93 840 Thousand
25 Aug, 2024 2.81 3.0 2.81 2.93 840 Thousand
23 Aug, 2024 3.05 3.08 3.05 3.08 64 Thousand
22 Aug, 2024 3.09 3.1 3.08 3.1 84 Thousand