HKD 3.19
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 2.89 | 2.89 | 2.83 | 2.86 | 244 Thousand |
01 Sep, 2024 | 2.9 | 2.9 | 2.83 | 2.86 | 244 Thousand |
30 Aug, 2024 | 2.88 | 2.93 | 2.88 | 2.9 | 238 Thousand |
29 Aug, 2024 | 2.91 | 2.92 | 2.88 | 2.88 | 124 Thousand |
28 Aug, 2024 | 2.91 | 2.91 | 2.86 | 2.88 | 230 Thousand |
27 Aug, 2024 | 2.91 | 2.91 | 2.87 | 2.89 | 182 Thousand |
26 Aug, 2024 | 2.81 | 3.0 | 2.81 | 2.93 | 840 Thousand |
25 Aug, 2024 | 2.81 | 3.0 | 2.81 | 2.93 | 840 Thousand |
23 Aug, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 64 Thousand |
22 Aug, 2024 | 3.09 | 3.1 | 3.08 | 3.1 | 84 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660