Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.45 | 3.39 | 3.41 | 174 Thousand |
| 13 May, 2024 | 3.37 | 3.44 | 3.35 | 3.43 | 856 Thousand |
| 10 May, 2024 | 3.25 | 3.37 | 3.25 | 3.36 | 1.79 Million |
| 09 May, 2024 | 3.25 | 3.28 | 3.22 | 3.28 | 348 Thousand |
| 08 May, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 190 Thousand |
| 07 May, 2024 | 3.29 | 3.3 | 3.22 | 3.29 | 150 Thousand |
| 06 May, 2024 | 3.17 | 3.3 | 3.17 | 3.28 | 998 Thousand |
| 03 May, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 40 Thousand |
| 02 May, 2024 | 3.17 | 3.18 | 3.16 | 3.18 | 20 Thousand |
| 30 Apr, 2024 | 3.18 | 3.23 | 3.18 | 3.23 | 218 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660