Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.15 | 3.16 | 3.04 | 3.04 | 420 Thousand |
| 14 Oct, 2024 | 3.23 | 3.25 | 3.1 | 3.16 | 1.77 Million |
| 10 Oct, 2024 | 3.16 | 3.24 | 3.12 | 3.16 | 1.13 Million |
| 09 Oct, 2024 | 3.24 | 3.35 | 3.07 | 3.1 | 1.83 Million |
| 08 Oct, 2024 | 3.79 | 3.79 | 3.21 | 3.29 | 4.07 Million |
| 07 Oct, 2024 | 3.39 | 3.7 | 3.37 | 3.66 | 836 Thousand |
| 04 Oct, 2024 | 3.11 | 3.35 | 3.08 | 3.35 | 644 Thousand |
| 03 Oct, 2024 | 3.29 | 3.33 | 3.13 | 3.18 | 788 Thousand |
| 02 Oct, 2024 | 3.21 | 3.35 | 3.18 | 3.29 | 358 Thousand |
| 30 Sep, 2024 | 3.18 | 3.28 | 3.14 | 3.18 | 2.69 Million |
HESTERBIO
COR
SNIPF
1966
0089
007660