Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.37 | 3.37 | 3.23 | 3.23 | 458 Thousand |
| 09 Dec, 2024 | 3.26 | 3.29 | 3.23 | 3.29 | 372 Thousand |
| 06 Dec, 2024 | 3.19 | 3.25 | 3.19 | 3.23 | 218 Thousand |
| 05 Dec, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 164 Thousand |
| 04 Dec, 2024 | 3.2 | 3.21 | 3.16 | 3.21 | 270 Thousand |
| 03 Dec, 2024 | 3.15 | 3.22 | 3.14 | 3.19 | 242 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.16 | 3.19 | 70 Thousand |
| 29 Nov, 2024 | 3.13 | 3.2 | 3.12 | 3.17 | 84 Thousand |
| 28 Nov, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 50 Thousand |
| 27 Nov, 2024 | 3.11 | 3.17 | 3.1 | 3.16 | 98 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660