Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.21
(0.63%)
HKD 3.21
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.19 | 3.22 | 3.19 | 3.21 | 84 Thousand |
| 02 Jul, 2024 | 3.14 | 3.23 | 3.14 | 3.18 | 422 Thousand |
| 28 Jun, 2024 | 3.1 | 3.18 | 3.1 | 3.15 | 220 Thousand |
| 27 Jun, 2024 | 3.1 | 3.14 | 3.05 | 3.14 | 440 Thousand |
| 26 Jun, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 208 Thousand |
| 25 Jun, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 56 Thousand |
| 24 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 358 Thousand |
| 21 Jun, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 240 Thousand |
| 20 Jun, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 140 Thousand |
| 19 Jun, 2024 | 3.12 | 3.19 | 3.12 | 3.15 | 114 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660