Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3.37 3.37 3.23 3.23 458 Thousand
09 Dec, 2024 3.26 3.29 3.23 3.29 372 Thousand
06 Dec, 2024 3.19 3.25 3.19 3.23 218 Thousand
05 Dec, 2024 3.18 3.2 3.16 3.18 164 Thousand
04 Dec, 2024 3.2 3.21 3.16 3.21 270 Thousand
03 Dec, 2024 3.15 3.22 3.14 3.19 242 Thousand
02 Dec, 2024 3.22 3.22 3.16 3.19 70 Thousand
29 Nov, 2024 3.13 3.2 3.12 3.17 84 Thousand
28 Nov, 2024 3.18 3.18 3.14 3.14 50 Thousand
27 Nov, 2024 3.11 3.17 3.1 3.16 98 Thousand