Tianjin Capital Environmental Protection Group Company Limited (1065.HK)
HKD 3.19
(-0.62%)
HKD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.23 | 3.23 | 3.18 | 3.19 | 1.08 Million |
| 24 Feb, 2025 | 3.21 | 3.24 | 3.2 | 3.22 | 744 Thousand |
| 21 Feb, 2025 | 3.23 | 3.23 | 3.2 | 3.2 | 262 Thousand |
| 20 Feb, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 614 Thousand |
| 19 Feb, 2025 | 3.19 | 3.22 | 3.17 | 3.22 | 206 Thousand |
| 18 Feb, 2025 | 3.2 | 3.22 | 3.18 | 3.2 | 262 Thousand |
| 17 Feb, 2025 | 3.19 | 3.22 | 3.18 | 3.19 | 528 Thousand |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 260 Thousand |
| 13 Feb, 2025 | 3.21 | 3.24 | 3.17 | 3.17 | 220 Thousand |
| 12 Feb, 2025 | 3.18 | 3.23 | 3.18 | 3.22 | 302 Thousand |
HESTERBIO
COR
SNIPF
1966
0089
007660