Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.21

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.87 2.87 2.78 2.82 214 Thousand
04 Sep, 2024 2.83 2.84 2.81 2.81 214 Thousand
03 Sep, 2024 2.9 2.9 2.83 2.85 154 Thousand
02 Sep, 2024 2.89 2.89 2.83 2.86 244 Thousand
01 Sep, 2024 2.9 2.9 2.83 2.86 244 Thousand
30 Aug, 2024 2.88 2.93 2.88 2.9 238 Thousand
29 Aug, 2024 2.91 2.92 2.88 2.88 238 Thousand
28 Aug, 2024 2.91 2.91 2.86 2.88 230 Thousand
27 Aug, 2024 2.91 2.91 2.87 2.89 230 Thousand
26 Aug, 2024 2.81 3.0 2.81 2.93 840 Thousand