Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.65 2.65 2.62 2.62 36 Thousand
21 Dec, 2023 2.62 2.64 2.59 2.64 75 Thousand
20 Dec, 2023 2.64 2.64 2.59 2.62 148 Thousand
19 Dec, 2023 2.6 2.6 2.6 2.6 10 Thousand
18 Dec, 2023 2.62 2.64 2.6 2.64 64 Thousand
15 Dec, 2023 2.59 2.63 2.59 2.63 222 Thousand
14 Dec, 2023 2.59 2.62 2.58 2.58 122 Thousand
13 Dec, 2023 2.6 2.6 2.58 2.58 98 Thousand
12 Dec, 2023 2.57 2.6 2.57 2.6 2.34 Million
11 Dec, 2023 2.57 2.59 2.57 2.58 102 Thousand