Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.7 2.7 2.7 2.7 14 Thousand
09 Jan, 2024 2.68 2.74 2.68 2.68 16 Thousand
08 Jan, 2024 2.73 2.74 2.68 2.68 86 Thousand
05 Jan, 2024 2.76 2.76 2.69 2.69 232 Thousand
04 Jan, 2024 2.71 2.77 2.69 2.74 264 Thousand
03 Jan, 2024 2.71 2.72 2.69 2.72 94 Thousand
02 Jan, 2024 2.68 2.72 2.68 2.69 160 Thousand
29 Dec, 2023 2.64 2.67 2.64 2.67 96 Thousand
28 Dec, 2023 2.64 2.66 2.61 2.63 310.9 Thousand
27 Dec, 2023 2.6 2.65 2.6 2.61 92 Thousand