Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.6 2.6 2.55 2.6 216 Thousand
23 Jan, 2024 2.56 2.6 2.55 2.55 98 Thousand
22 Jan, 2024 2.62 2.62 2.53 2.55 158 Thousand
19 Jan, 2024 2.61 2.61 2.6 2.6 44 Thousand
18 Jan, 2024 2.59 2.6 2.56 2.6 118 Thousand
17 Jan, 2024 2.66 2.66 2.59 2.59 252 Thousand
16 Jan, 2024 2.7 2.7 2.67 2.68 54 Thousand
15 Jan, 2024 2.75 2.75 2.71 2.73 78 Thousand
12 Jan, 2024 2.74 2.75 2.71 2.75 82 Thousand
11 Jan, 2024 2.68 2.7 2.68 2.7 70 Thousand