Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.17

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.71 2.73 2.69 2.7 192 Thousand
25 Sep, 2023 2.72 2.73 2.69 2.72 144 Thousand
22 Sep, 2023 2.68 2.7 2.67 2.69 148 Thousand
21 Sep, 2023 2.68 2.7 2.68 2.68 46 Thousand
20 Sep, 2023 2.69 2.7 2.68 2.68 298 Thousand
19 Sep, 2023 2.7 2.7 2.68 2.69 36.96 Thousand
18 Sep, 2023 2.69 2.71 2.69 2.69 116.82 Thousand
15 Sep, 2023 2.74 2.74 2.69 2.7 102 Thousand
14 Sep, 2023 2.71 2.71 2.68 2.71 86 Thousand