Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.59 2.62 2.58 2.59 270 Thousand
07 Dec, 2023 2.6 2.61 2.6 2.61 24 Thousand
06 Dec, 2023 2.61 2.64 2.6 2.63 196 Thousand
05 Dec, 2023 2.62 2.63 2.6 2.6 470 Thousand
04 Dec, 2023 2.65 2.65 2.62 2.64 126 Thousand
01 Dec, 2023 2.64 2.64 2.63 2.64 42 Thousand
30 Nov, 2023 2.66 2.66 2.64 2.64 8000.00
29 Nov, 2023 2.68 2.68 2.63 2.64 542 Thousand
28 Nov, 2023 2.68 2.68 2.65 2.67 174 Thousand
27 Nov, 2023 2.67 2.68 2.65 2.68 96 Thousand