Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.63 2.64 2.61 2.63 108 Thousand
08 Nov, 2023 2.65 2.66 2.64 2.64 6000.00
07 Nov, 2023 2.65 2.68 2.65 2.66 50 Thousand
06 Nov, 2023 2.67 2.69 2.65 2.68 150 Thousand
03 Nov, 2023 2.61 2.65 2.61 2.65 78 Thousand
02 Nov, 2023 2.64 2.64 2.63 2.63 34 Thousand
01 Nov, 2023 2.65 2.66 2.63 2.64 74 Thousand
31 Oct, 2023 2.65 2.67 2.65 2.67 44 Thousand
30 Oct, 2023 2.63 2.68 2.63 2.64 182 Thousand
27 Oct, 2023 2.6 2.67 2.6 2.65 414.8 Thousand