Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.57 2.6 2.57 2.59 22 Thousand
25 Oct, 2023 2.6 2.61 2.56 2.58 448 Thousand
24 Oct, 2023 2.53 2.57 2.52 2.55 174 Thousand
20 Oct, 2023 2.56 2.57 2.52 2.53 184 Thousand
19 Oct, 2023 2.58 2.6 2.56 2.57 212 Thousand
18 Oct, 2023 2.6 2.62 2.59 2.6 60 Thousand
17 Oct, 2023 2.6 2.61 2.58 2.59 156 Thousand
16 Oct, 2023 2.62 2.62 2.59 2.6 192 Thousand
13 Oct, 2023 2.63 2.63 2.62 2.62 22 Thousand
12 Oct, 2023 2.61 2.66 2.6 2.64 140 Thousand