Tianjin Capital Environmental Protection Group Company Limited (1065.HK)

HKD 3.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.61 2.62 2.58 2.6 262 Thousand
10 Oct, 2023 2.65 2.65 2.6 2.6 160 Thousand
09 Oct, 2023 2.62 2.65 2.61 2.61 114 Thousand
06 Oct, 2023 2.59 2.59 2.59 2.59 -
05 Oct, 2023 2.59 2.59 2.58 2.58 4000.00
04 Oct, 2023 2.61 2.61 2.61 2.61 -
03 Oct, 2023 2.63 2.63 2.61 2.61 4000.00
29 Sep, 2023 2.66 2.66 2.63 2.66 64 Thousand
28 Sep, 2023 2.71 2.71 2.67 2.68 320 Thousand
27 Sep, 2023 2.69 2.71 2.68 2.71 263.07 Thousand