Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.72 0.76 0.72 0.75 1.11 Million
22 Apr, 2025 0.7 0.71 0.69 0.71 670 Thousand
18 Apr, 2025 0.69 0.7 0.69 0.7 434 Thousand
17 Apr, 2025 0.69 0.7 0.69 0.7 434 Thousand
16 Apr, 2025 0.69 0.7 0.68 0.69 576 Thousand
15 Apr, 2025 0.7 0.71 0.69 0.7 836 Thousand
14 Apr, 2025 0.69 0.71 0.68 0.71 1.79 Million
11 Apr, 2025 0.67 0.68 0.65 0.68 718 Thousand
10 Apr, 2025 0.68 0.69 0.67 0.67 1.02 Million
09 Apr, 2025 0.65 0.67 0.64 0.66 1.56 Million