Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.78 0.79 0.78 0.79 810 Thousand
27 Nov, 2024 0.76 0.78 0.75 0.77 1.03 Million
26 Nov, 2024 0.79 0.79 0.75 0.77 1.4 Million
25 Nov, 2024 0.79 0.8 0.78 0.79 792 Thousand
22 Nov, 2024 0.78 0.8 0.78 0.79 754 Thousand
21 Nov, 2024 0.79 0.8 0.78 0.79 764 Thousand
20 Nov, 2024 0.81 0.81 0.79 0.79 994 Thousand
19 Nov, 2024 0.79 0.81 0.78 0.81 1.37 Million
18 Nov, 2024 0.82 0.82 0.78 0.8 1.34 Million
15 Nov, 2024 0.81 0.82 0.81 0.82 394 Thousand