Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.72 0.73 0.71 0.73 890 Thousand
08 May, 2025 0.72 0.73 0.71 0.73 870 Thousand
07 May, 2025 0.75 0.75 0.72 0.72 1.57 Million
06 May, 2025 0.73 0.75 0.72 0.75 1.16 Million
02 May, 2025 0.73 0.74 0.73 0.73 942 Thousand
30 Apr, 2025 0.75 0.75 0.72 0.72 646 Thousand
29 Apr, 2025 0.73 0.74 0.73 0.74 556 Thousand
28 Apr, 2025 0.74 0.74 0.72 0.73 678 Thousand
25 Apr, 2025 0.76 0.76 0.73 0.74 692 Thousand
24 Apr, 2025 0.75 0.75 0.73 0.75 816 Thousand