Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.82 0.84 0.82 0.84 942 Thousand
02 Dec, 2024 0.84 0.84 0.82 0.83 1.33 Million
29 Nov, 2024 0.8 0.84 0.8 0.83 2.34 Million
28 Nov, 2024 0.78 0.79 0.78 0.79 810 Thousand
27 Nov, 2024 0.76 0.78 0.75 0.77 1.03 Million
26 Nov, 2024 0.79 0.79 0.75 0.77 1.4 Million
25 Nov, 2024 0.79 0.8 0.78 0.79 792 Thousand
22 Nov, 2024 0.78 0.8 0.78 0.79 754 Thousand
21 Nov, 2024 0.79 0.8 0.78 0.79 764 Thousand
20 Nov, 2024 0.81 0.81 0.79 0.79 994 Thousand