HKD 0.76
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.82 | 0.84 | 0.82 | 0.84 | 942 Thousand |
02 Dec, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 1.33 Million |
29 Nov, 2024 | 0.8 | 0.84 | 0.8 | 0.83 | 2.34 Million |
28 Nov, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 810 Thousand |
27 Nov, 2024 | 0.76 | 0.78 | 0.75 | 0.77 | 1.03 Million |
26 Nov, 2024 | 0.79 | 0.79 | 0.75 | 0.77 | 1.4 Million |
25 Nov, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 792 Thousand |
22 Nov, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 754 Thousand |
21 Nov, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 764 Thousand |
20 Nov, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 994 Thousand |
5842
CAH
MAZDA
GBCI
TPTW
CSPHF