Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.8 0.8 0.79 0.79 776 Thousand
16 Dec, 2024 0.79 0.8 0.78 0.79 868 Thousand
13 Dec, 2024 0.8 0.8 0.78 0.79 702 Thousand
12 Dec, 2024 0.81 0.81 0.79 0.8 1.14 Million
11 Dec, 2024 0.82 0.83 0.81 0.83 762.8 Thousand
10 Dec, 2024 0.82 0.83 0.82 0.83 1.46 Million
09 Dec, 2024 0.83 0.84 0.82 0.83 304 Thousand
06 Dec, 2024 0.82 0.83 0.82 0.83 722 Thousand
05 Dec, 2024 0.83 0.84 0.82 0.82 1.27 Million
04 Dec, 2024 0.84 0.84 0.83 0.84 604 Thousand