Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.8 0.81 0.8 0.8 322 Thousand
19 Jun, 2025 0.81 0.81 0.81 0.81 36 Thousand
18 Jun, 2025 0.8 0.8 0.8 0.8 100 Thousand
17 Jun, 2025 0.8 0.8 0.8 0.8 272 Thousand
16 Jun, 2025 0.79 0.79 0.79 0.79 46 Thousand
13 Jun, 2025 0.82 0.82 0.8 0.8 1.68 Million
12 Jun, 2025 0.81 0.82 0.81 0.82 1.51 Million
11 Jun, 2025 0.82 0.82 0.81 0.82 934 Thousand
10 Jun, 2025 0.81 0.82 0.8 0.81 962 Thousand
09 Jun, 2025 0.83 0.83 0.81 0.82 956 Thousand