Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.82 0.82 0.82 0.82 140 Thousand
05 Jun, 2025 0.83 0.83 0.83 0.83 6000.00
04 Jun, 2025 0.83 0.83 0.83 0.83 366 Thousand
03 Jun, 2025 0.8 0.8 0.8 0.8 142 Thousand
02 Jun, 2025 0.76 0.76 0.76 0.76 190 Thousand
30 May, 2025 0.78 0.78 0.77 0.77 616 Thousand
29 May, 2025 0.76 0.78 0.73 0.78 2.38 Million
28 May, 2025 0.77 0.77 0.76 0.76 516 Thousand
27 May, 2025 0.76 0.76 0.75 0.76 494 Thousand
26 May, 2025 0.76 0.77 0.76 0.76 720 Thousand