Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.8 0.78 0.79 808 Thousand
02 Jan, 2025 0.78 0.79 0.78 0.79 736 Thousand
31 Dec, 2024 0.79 0.8 0.78 0.78 776 Thousand
30 Dec, 2024 0.8 0.8 0.79 0.79 500 Thousand
27 Dec, 2024 0.8 0.81 0.79 0.81 838 Thousand
24 Dec, 2024 0.77 0.8 0.77 0.8 1.1 Million
23 Dec, 2024 0.77 0.77 0.76 0.77 606 Thousand
20 Dec, 2024 0.77 0.77 0.75 0.77 1.03 Million
19 Dec, 2024 0.78 0.78 0.75 0.77 1.38 Million
18 Dec, 2024 0.79 0.8 0.78 0.79 680 Thousand