Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.86 0.9 0.86 0.88 2.24 Million
04 Nov, 2024 0.82 0.88 0.82 0.86 1.64 Million
01 Nov, 2024 0.81 0.82 0.8 0.81 1.28 Million
31 Oct, 2024 0.8 0.82 0.8 0.82 696 Thousand
30 Oct, 2024 0.81 0.82 0.8 0.8 1.24 Million
29 Oct, 2024 0.83 0.83 0.82 0.82 1.07 Million
28 Oct, 2024 0.83 0.84 0.83 0.84 646 Thousand
25 Oct, 2024 0.83 0.84 0.82 0.84 764 Thousand
24 Oct, 2024 0.84 0.84 0.83 0.83 796 Thousand
23 Oct, 2024 0.82 0.84 0.82 0.84 1.55 Million