Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.84 0.84 0.83 0.84 682 Thousand
21 Mar, 2025 0.86 0.86 0.82 0.84 2.42 Million
20 Mar, 2025 0.87 0.87 0.84 0.85 1.13 Million
19 Mar, 2025 0.86 0.87 0.85 0.87 1.02 Million
18 Mar, 2025 0.86 0.87 0.85 0.86 774 Thousand
17 Mar, 2025 0.86 0.86 0.84 0.85 750 Thousand
14 Mar, 2025 0.85 0.87 0.85 0.86 2.23 Million
13 Mar, 2025 0.85 0.85 0.84 0.85 342 Thousand
12 Mar, 2025 0.85 0.86 0.85 0.86 470 Thousand
11 Mar, 2025 0.84 0.85 0.83 0.85 1.28 Million