Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.83 0.83 0.8 0.82 1.75 Million
21 Oct, 2024 0.86 0.87 0.82 0.84 3.01 Million
18 Oct, 2024 0.78 0.87 0.78 0.86 3.25 Million
17 Oct, 2024 0.78 0.79 0.77 0.78 832 Thousand
16 Oct, 2024 0.78 0.78 0.77 0.78 726 Thousand
15 Oct, 2024 0.78 0.78 0.77 0.78 838 Thousand
14 Oct, 2024 0.78 0.79 0.77 0.78 1.13 Million
10 Oct, 2024 0.77 0.79 0.76 0.78 1.34 Million
09 Oct, 2024 0.76 0.78 0.75 0.77 2.11 Million
08 Oct, 2024 0.77 0.78 0.74 0.76 2.54 Million