Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.69 0.71 0.69 0.7 1.39 Million
19 Sep, 2024 0.68 0.68 0.67 0.68 986 Thousand
17 Sep, 2024 0.67 0.68 0.66 0.68 1.47 Million
16 Sep, 2024 0.67 0.68 0.67 0.68 184 Thousand
15 Sep, 2024 0.67 0.67 0.67 0.67 56 Thousand
13 Sep, 2024 0.66 0.67 0.65 0.67 1.09 Million
12 Sep, 2024 0.68 0.68 0.65 0.65 1.35 Million
11 Sep, 2024 0.67 0.68 0.66 0.68 1.23 Million
10 Sep, 2024 0.68 0.68 0.66 0.67 1.44 Million
09 Sep, 2024 0.7 0.7 0.67 0.68 918 Thousand