Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.8 0.8 0.79 0.79 762 Thousand
07 Feb, 2025 0.8 0.8 0.79 0.8 980 Thousand
06 Feb, 2025 0.79 0.8 0.78 0.8 1.06 Million
05 Feb, 2025 0.78 0.79 0.78 0.79 976 Thousand
04 Feb, 2025 0.8 0.82 0.77 0.79 5.93 Million
03 Feb, 2025 0.78 0.81 0.76 0.8 3.4 Million
28 Jan, 2025 0.79 0.79 0.76 0.77 1.54 Million
27 Jan, 2025 0.79 0.79 0.78 0.79 624 Thousand
24 Jan, 2025 0.78 0.79 0.78 0.79 1.25 Million
23 Jan, 2025 0.78 0.79 0.77 0.78 872 Thousand