Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.7 0.7 0.67 0.68 918 Thousand
05 Sep, 2024 0.7 0.7 0.68 0.7 952 Thousand
04 Sep, 2024 0.7 0.71 0.68 0.7 1.19 Million
03 Sep, 2024 0.7 0.71 0.69 0.7 1.12 Million
02 Sep, 2024 0.73 0.74 0.72 0.74 1.27 Million
01 Sep, 2024 0.73 0.74 0.72 0.74 1.27 Million
30 Aug, 2024 0.74 0.75 0.74 0.74 720 Thousand
29 Aug, 2024 0.75 0.76 0.73 0.75 1.37 Million
28 Aug, 2024 0.71 0.75 0.71 0.75 2.11 Million
27 Aug, 2024 0.7 0.72 0.7 0.72 1.09 Million