Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.78 0.79 0.78 0.79 588 Thousand
07 Jan, 2025 0.79 0.79 0.78 0.78 1.2 Million
06 Jan, 2025 0.79 0.8 0.78 0.8 1.14 Million
03 Jan, 2025 0.79 0.8 0.78 0.79 808 Thousand
02 Jan, 2025 0.78 0.79 0.78 0.79 736 Thousand
31 Dec, 2024 0.79 0.8 0.78 0.78 776 Thousand
30 Dec, 2024 0.8 0.8 0.79 0.79 500 Thousand
27 Dec, 2024 0.8 0.81 0.79 0.81 838 Thousand
24 Dec, 2024 0.77 0.8 0.77 0.8 1.1 Million
23 Dec, 2024 0.77 0.77 0.76 0.77 606 Thousand