Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.78 0.79 0.77 0.78 872 Thousand
22 Jan, 2025 0.78 0.79 0.77 0.78 628 Thousand
21 Jan, 2025 0.77 0.79 0.77 0.79 1.06 Million
20 Jan, 2025 0.76 0.78 0.75 0.77 1.28 Million
17 Jan, 2025 0.77 0.77 0.75 0.76 964 Thousand
16 Jan, 2025 0.76 0.77 0.76 0.77 574 Thousand
15 Jan, 2025 0.77 0.77 0.76 0.76 640 Thousand
14 Jan, 2025 0.78 0.78 0.77 0.77 472 Thousand
13 Jan, 2025 0.78 0.78 0.77 0.78 436 Thousand
10 Jan, 2025 0.78 0.78 0.77 0.77 666 Thousand