Karrie International Holdings Limited (1050.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.83 0.84 0.82 0.83 304 Thousand
06 Dec, 2024 0.82 0.83 0.82 0.83 722 Thousand
05 Dec, 2024 0.83 0.84 0.82 0.82 1.27 Million
04 Dec, 2024 0.84 0.84 0.83 0.84 604 Thousand
03 Dec, 2024 0.82 0.84 0.82 0.84 942 Thousand
02 Dec, 2024 0.84 0.84 0.82 0.83 1.33 Million
29 Nov, 2024 0.8 0.84 0.8 0.83 2.34 Million
28 Nov, 2024 0.78 0.79 0.78 0.79 810 Thousand
27 Nov, 2024 0.76 0.78 0.75 0.77 1.03 Million
26 Nov, 2024 0.79 0.79 0.75 0.77 1.4 Million