Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.71 0.72 0.67 0.7 3.85 Million
25 Jun, 2024 0.71 0.71 0.69 0.71 1.02 Million
24 Jun, 2024 0.69 0.7 0.68 0.7 448 Thousand
21 Jun, 2024 0.72 0.72 0.68 0.7 480 Thousand
20 Jun, 2024 0.72 0.72 0.69 0.7 538 Thousand
19 Jun, 2024 0.7 0.71 0.68 0.71 1.41 Million
18 Jun, 2024 0.7 0.7 0.68 0.7 1.01 Million
17 Jun, 2024 0.7 0.72 0.68 0.7 788 Thousand
14 Jun, 2024 0.69 0.72 0.68 0.72 956 Thousand
13 Jun, 2024 0.7 0.7 0.69 0.7 326 Thousand