Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.72 0.72 0.7 0.7 270 Thousand
11 Jun, 2024 0.71 0.72 0.7 0.71 158 Thousand
07 Jun, 2024 0.72 0.72 0.69 0.71 862 Thousand
06 Jun, 2024 0.68 0.72 0.68 0.72 1.1 Million
05 Jun, 2024 0.68 0.7 0.68 0.69 164 Thousand
04 Jun, 2024 0.69 0.69 0.67 0.69 514 Thousand
03 Jun, 2024 0.69 0.71 0.68 0.7 364 Thousand
31 May, 2024 0.7 0.72 0.68 0.69 870 Thousand
30 May, 2024 0.72 0.72 0.66 0.69 1.12 Million
29 May, 2024 0.72 0.77 0.68 0.72 4.56 Million