Karrie International Holdings Limited (1050.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.61 0.7 0.6 0.7 5.96 Million
27 May, 2024 0.56 0.6 0.56 0.59 2.76 Million
24 May, 2024 0.56 0.56 0.54 0.54 314 Thousand
23 May, 2024 0.54 0.54 0.53 0.54 832 Thousand
22 May, 2024 0.53 0.55 0.52 0.53 768 Thousand
21 May, 2024 0.53 0.53 0.53 0.53 954 Thousand
20 May, 2024 0.52 0.53 0.52 0.53 526 Thousand
17 May, 2024 0.54 0.54 0.52 0.53 316 Thousand
16 May, 2024 0.53 0.54 0.51 0.52 408 Thousand
14 May, 2024 0.52 0.53 0.52 0.53 920 Thousand