APT Satellite Holdings Limited (1045.HK)

HKD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.21 2.23 2.17 2.2 790 Thousand
24 Feb, 2025 2.17 2.28 2.17 2.24 1.97 Million
21 Feb, 2025 2.17 2.18 2.16 2.18 653 Thousand
20 Feb, 2025 2.17 2.18 2.13 2.18 1.24 Million
19 Feb, 2025 2.19 2.19 2.16 2.19 544 Thousand
18 Feb, 2025 2.18 2.2 2.16 2.18 638 Thousand
17 Feb, 2025 2.18 2.2 2.16 2.19 748 Thousand
14 Feb, 2025 2.18 2.24 2.18 2.21 597.5 Thousand
13 Feb, 2025 2.15 2.18 2.15 2.18 1.18 Million
12 Feb, 2025 2.15 2.18 2.15 2.18 650 Thousand