APT Satellite Holdings Limited (1045.HK)

HKD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.13 2.15 2.12 2.15 206 Thousand
22 Jan, 2025 2.16 2.16 2.13 2.15 132 Thousand
21 Jan, 2025 2.14 2.16 2.13 2.14 322 Thousand
20 Jan, 2025 2.15 2.19 2.14 2.15 178.75 Thousand
17 Jan, 2025 2.13 2.17 2.13 2.15 54.37 Thousand
16 Jan, 2025 2.2 2.2 2.13 2.16 324 Thousand
15 Jan, 2025 2.2 2.2 2.2 2.2 12 Thousand
14 Jan, 2025 2.14 2.19 2.14 2.18 100 Thousand
13 Jan, 2025 2.13 2.14 2.12 2.14 169 Thousand
10 Jan, 2025 2.18 2.18 2.13 2.13 450 Thousand