APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.86 1.92 1.86 1.9 186 Thousand
24 Apr, 2025 1.89 1.89 1.86 1.88 172 Thousand
23 Apr, 2025 1.85 1.9 1.85 1.89 224 Thousand
22 Apr, 2025 1.84 1.88 1.84 1.88 126 Thousand
18 Apr, 2025 1.86 1.89 1.84 1.88 248 Thousand
17 Apr, 2025 1.86 1.89 1.84 1.88 238 Thousand
16 Apr, 2025 1.86 1.88 1.85 1.88 290 Thousand
15 Apr, 2025 1.88 1.9 1.88 1.9 328 Thousand
14 Apr, 2025 1.93 1.93 1.86 1.88 674 Thousand
11 Apr, 2025 1.83 1.99 1.83 1.92 3.56 Million