APT Satellite Holdings Limited (1045.HK)

HKD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.18 2.18 2.15 2.18 408 Thousand
10 Feb, 2025 2.19 2.2 2.16 2.18 230 Thousand
07 Feb, 2025 2.13 2.19 2.13 2.19 669.39 Thousand
06 Feb, 2025 2.14 2.15 2.12 2.15 240 Thousand
05 Feb, 2025 2.15 2.15 2.14 2.14 166 Thousand
04 Feb, 2025 2.16 2.16 2.14 2.16 238 Thousand
03 Feb, 2025 2.17 2.17 2.12 2.15 594 Thousand
28 Jan, 2025 2.18 2.18 2.15 2.17 36 Thousand
27 Jan, 2025 2.18 2.19 2.16 2.19 110 Thousand
24 Jan, 2025 2.15 2.21 2.14 2.18 222 Thousand