HKD 1.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.86 | 1.92 | 1.86 | 1.9 | 186 Thousand |
24 Apr, 2025 | 1.89 | 1.89 | 1.86 | 1.88 | 172 Thousand |
23 Apr, 2025 | 1.85 | 1.9 | 1.85 | 1.89 | 224 Thousand |
22 Apr, 2025 | 1.84 | 1.88 | 1.84 | 1.88 | 126 Thousand |
18 Apr, 2025 | 1.86 | 1.89 | 1.84 | 1.88 | 248 Thousand |
17 Apr, 2025 | 1.86 | 1.89 | 1.84 | 1.88 | 238 Thousand |
16 Apr, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 290 Thousand |
15 Apr, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 328 Thousand |
14 Apr, 2025 | 1.93 | 1.93 | 1.86 | 1.88 | 674 Thousand |
11 Apr, 2025 | 1.83 | 1.99 | 1.83 | 1.92 | 3.56 Million |
HOUS
603297
601336
GPIPF
9221
0160