APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.95 1.99 1.95 1.95 94 Thousand
12 Jun, 2025 1.96 1.96 1.96 1.96 8000.00
11 Jun, 2025 1.97 1.97 1.97 1.97 10 Thousand
10 Jun, 2025 1.99 1.99 1.99 1.99 12 Thousand
09 Jun, 2025 1.94 1.97 1.97 1.97 30 Thousand
06 Jun, 2025 1.94 1.98 1.94 1.98 286 Thousand
05 Jun, 2025 1.91 1.96 1.91 1.96 578 Thousand
04 Jun, 2025 1.91 1.93 1.91 1.93 192 Thousand
03 Jun, 2025 1.93 1.93 1.89 1.91 392 Thousand
02 Jun, 2025 1.96 1.96 1.9 1.91 318 Thousand