APT Satellite Holdings Limited (1045.HK)
HKD 1.92
(0.0%)
HKD 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 30 Thousand |
| 06 Jun, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 286 Thousand |
| 05 Jun, 2025 | 1.91 | 1.96 | 1.91 | 1.96 | 578 Thousand |
| 04 Jun, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 192 Thousand |
| 03 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.91 | 392 Thousand |
| 02 Jun, 2025 | 1.96 | 1.96 | 1.9 | 1.91 | 318 Thousand |
| 30 May, 2025 | 1.98 | 1.99 | 1.96 | 1.98 | 338 Thousand |
| 29 May, 2025 | 1.97 | 1.99 | 1.96 | 1.98 | 350 Thousand |
| 28 May, 2025 | 1.96 | 2.0 | 1.95 | 1.97 | 318 Thousand |
| 27 May, 2025 | 1.95 | 1.97 | 1.94 | 1.94 | 244 Thousand |
HOUS
603297
601336
GPIPF
9221
0160