APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.85 1.9 1.85 1.89 226 Thousand
22 Apr, 2025 1.84 1.87 1.84 1.87 126 Thousand
18 Apr, 2025 1.86 1.89 1.84 1.88 248 Thousand
17 Apr, 2025 1.86 1.89 1.84 1.88 238 Thousand
16 Apr, 2025 1.86 1.88 1.85 1.88 292 Thousand
15 Apr, 2025 1.88 1.9 1.88 1.9 330 Thousand
14 Apr, 2025 1.93 1.93 1.86 1.88 684 Thousand
11 Apr, 2025 1.83 1.99 1.83 1.92 3.56 Million
10 Apr, 2025 1.85 1.87 1.82 1.85 810 Thousand
09 Apr, 2025 1.78 1.85 1.75 1.85 2.76 Million