APT Satellite Holdings Limited (1045.HK)
HKD 1.92
(0.0%)
HKD 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 50 Thousand |
| 19 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 70 Thousand |
| 18 Jun, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 100 Thousand |
| 17 Jun, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 204 Thousand |
| 16 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 24 Thousand |
| 13 Jun, 2025 | 1.95 | 1.99 | 1.93 | 1.95 | 1.52 Million |
| 12 Jun, 2025 | 1.96 | 1.99 | 1.96 | 1.96 | 180 Thousand |
| 11 Jun, 2025 | 1.97 | 1.99 | 1.95 | 1.95 | 386 Thousand |
| 10 Jun, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 208 Thousand |
| 09 Jun, 2025 | 1.97 | 2.02 | 1.97 | 1.99 | 608 Thousand |
HOUS
603297
601336
GPIPF
9221
0160