APT Satellite Holdings Limited (1045.HK)

HKD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.2 2.21 2.18 2.2 288 Thousand
02 Jan, 2025 2.24 2.24 2.19 2.2 62 Thousand
31 Dec, 2024 2.24 2.24 2.23 2.24 40 Thousand
30 Dec, 2024 2.23 2.24 2.19 2.24 64.4 Thousand
27 Dec, 2024 2.21 2.24 2.16 2.23 734.5 Thousand
24 Dec, 2024 2.21 2.21 2.17 2.21 84 Thousand
23 Dec, 2024 2.19 2.23 2.16 2.21 566 Thousand
20 Dec, 2024 2.2 2.22 2.14 2.18 1.01 Million
19 Dec, 2024 2.23 2.25 2.2 2.23 172 Thousand
18 Dec, 2024 2.18 2.25 2.18 2.23 446 Thousand