APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.05 2.05 1.99 1.99 114 Thousand
12 May, 2025 1.98 2.05 1.98 2.02 614 Thousand
09 May, 2025 2.02 2.02 1.96 1.98 276 Thousand
08 May, 2025 2.03 2.04 1.99 2.02 598 Thousand
07 May, 2025 1.96 2.02 1.94 2.01 1.54 Million
06 May, 2025 1.93 1.96 1.9 1.96 1.03 Million
02 May, 2025 1.92 1.92 1.9 1.92 74 Thousand
30 Apr, 2025 1.9 1.92 1.9 1.92 94 Thousand
29 Apr, 2025 1.91 1.91 1.88 1.91 286 Thousand
28 Apr, 2025 1.89 1.89 1.87 1.88 111 Thousand