APT Satellite Holdings Limited (1045.HK)

HKD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.1 2.12 2.09 2.11 334 Thousand
02 Dec, 2024 2.09 2.11 2.08 2.11 338 Thousand
29 Nov, 2024 2.09 2.1 2.08 2.1 142 Thousand
28 Nov, 2024 2.1 2.1 2.09 2.09 136 Thousand
27 Nov, 2024 2.09 2.14 2.07 2.14 152 Thousand
26 Nov, 2024 2.15 2.15 2.09 2.09 196 Thousand
25 Nov, 2024 2.12 2.12 2.08 2.11 169 Thousand
22 Nov, 2024 2.13 2.13 2.09 2.1 322 Thousand
21 Nov, 2024 2.11 2.13 2.09 2.13 386 Thousand
20 Nov, 2024 2.11 2.14 2.1 2.13 204 Thousand