APT Satellite Holdings Limited (1045.HK)

HKD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.87 1.88 1.86 1.87 610.33 Thousand
24 Mar, 2025 1.89 1.89 1.87 1.87 1.03 Million
21 Mar, 2025 1.9 1.9 1.88 1.9 1.32 Million
20 Mar, 2025 1.9 1.91 1.88 1.88 1.82 Million
19 Mar, 2025 1.9 1.91 1.89 1.91 628 Thousand
18 Mar, 2025 1.92 1.93 1.9 1.91 2.12 Million
17 Mar, 2025 1.95 1.95 1.9 1.93 1.8 Million
14 Mar, 2025 1.9 1.95 1.81 1.93 12.79 Million
13 Mar, 2025 2.22 2.23 2.19 2.23 654 Thousand
12 Mar, 2025 2.22 2.23 2.18 2.22 508 Thousand