APT Satellite Holdings Limited (1045.HK)

HKD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.29 2.29 2.22 2.22 330 Thousand
16 Dec, 2024 2.22 2.3 2.21 2.29 1.26 Million
13 Dec, 2024 2.2 2.23 2.2 2.22 452 Thousand
12 Dec, 2024 2.15 2.24 2.15 2.22 1.09 Million
11 Dec, 2024 2.13 2.15 2.12 2.15 232.25 Thousand
10 Dec, 2024 2.15 2.15 2.1 2.13 300 Thousand
09 Dec, 2024 2.13 2.15 2.11 2.15 380 Thousand
06 Dec, 2024 2.1 2.14 2.1 2.13 172 Thousand
05 Dec, 2024 2.1 2.1 2.09 2.1 370 Thousand
04 Dec, 2024 2.14 2.14 2.09 2.1 403.66 Thousand