APT Satellite Holdings Limited (1045.HK)
HKD 1.92
(2.13%)
HKD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.85 | 1.87 | 1.82 | 1.85 | 810 Thousand |
| 09 Apr, 2025 | 1.78 | 1.85 | 1.75 | 1.85 | 2.76 Million |
| 08 Apr, 2025 | 1.75 | 1.81 | 1.75 | 1.79 | 1.26 Million |
| 07 Apr, 2025 | 1.78 | 1.79 | 1.72 | 1.79 | 4.82 Million |
| 03 Apr, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 434 Thousand |
| 02 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 1.53 Million |
| 01 Apr, 2025 | 1.85 | 1.85 | 1.79 | 1.83 | 2.35 Million |
| 31 Mar, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | 522 Thousand |
| 28 Mar, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 758 Thousand |
| 27 Mar, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 1.26 Million |
HOUS
603297
601336
GPIPF
9221
0160