APT Satellite Holdings Limited (1045.HK)

HKD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.21 2.24 2.19 2.22 436 Thousand
10 Mar, 2025 2.22 2.28 2.22 2.24 526 Thousand
07 Mar, 2025 2.22 2.25 2.19 2.24 419.34 Thousand
06 Mar, 2025 2.25 2.25 2.2 2.22 806.5 Thousand
05 Mar, 2025 2.2 2.24 2.2 2.23 460 Thousand
04 Mar, 2025 2.2 2.2 2.18 2.2 238 Thousand
03 Mar, 2025 2.23 2.26 2.18 2.2 1.04 Million
28 Feb, 2025 2.24 2.27 2.19 2.22 1.14 Million
27 Feb, 2025 2.35 2.35 2.24 2.27 1.66 Million
26 Feb, 2025 2.19 2.35 2.19 2.32 2.46 Million