APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.2 2.22 2.19 2.22 216 Thousand
09 Nov, 2023 2.24 2.26 2.21 2.23 120 Thousand
08 Nov, 2023 2.22 2.25 2.21 2.24 80 Thousand
07 Nov, 2023 2.21 2.26 2.19 2.23 306 Thousand
06 Nov, 2023 2.24 2.24 2.2 2.24 394 Thousand
03 Nov, 2023 2.22 2.26 2.22 2.23 169 Thousand
02 Nov, 2023 2.2 2.25 2.2 2.23 132 Thousand
01 Nov, 2023 2.22 2.23 2.2 2.23 312.88 Thousand
31 Oct, 2023 2.18 2.24 2.17 2.19 286.5 Thousand
30 Oct, 2023 2.2 2.22 2.18 2.18 326 Thousand