APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.24 2.4 2.22 2.32 1.16 Million
18 Oct, 2023 2.2 2.3 2.2 2.24 490 Thousand
17 Oct, 2023 2.17 2.26 2.17 2.26 394 Thousand
16 Oct, 2023 2.19 2.21 2.17 2.18 146 Thousand
13 Oct, 2023 2.2 2.22 2.19 2.19 126 Thousand
12 Oct, 2023 2.2 2.25 2.19 2.24 398 Thousand
11 Oct, 2023 2.17 2.2 2.17 2.2 150 Thousand
10 Oct, 2023 2.22 2.23 2.2 2.2 113 Thousand
09 Oct, 2023 2.18 2.21 2.18 2.2 50 Thousand
06 Oct, 2023 2.14 2.21 2.14 2.18 70 Thousand