APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.22 2.22 2.22 2.22 2000.00
07 Dec, 2023 2.18 2.2 2.15 2.2 374 Thousand
06 Dec, 2023 2.21 2.22 2.19 2.2 8000.00
05 Dec, 2023 2.22 2.23 2.16 2.23 342 Thousand
04 Dec, 2023 2.21 2.26 2.19 2.22 366 Thousand
01 Dec, 2023 2.18 2.21 2.18 2.21 66 Thousand
30 Nov, 2023 2.21 2.23 2.21 2.21 62 Thousand
29 Nov, 2023 2.23 2.24 2.21 2.21 126 Thousand
28 Nov, 2023 2.23 2.26 2.23 2.23 60 Thousand
27 Nov, 2023 2.22 2.25 2.22 2.23 34 Thousand