APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.18 2.21 2.17 2.17 432 Thousand
21 Dec, 2023 2.19 2.2 2.16 2.19 234 Thousand
20 Dec, 2023 2.2 2.21 2.15 2.17 296 Thousand
19 Dec, 2023 2.22 2.25 2.19 2.2 168 Thousand
18 Dec, 2023 2.17 2.24 2.17 2.2 180 Thousand
15 Dec, 2023 2.18 2.25 2.18 2.22 186 Thousand
14 Dec, 2023 2.15 2.24 2.15 2.18 126 Thousand
13 Dec, 2023 2.15 2.17 2.15 2.16 102 Thousand
12 Dec, 2023 2.21 2.21 2.17 2.17 110 Thousand
11 Dec, 2023 2.15 2.18 2.15 2.18 116 Thousand