APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.22 2.26 2.22 2.23 169 Thousand
02 Nov, 2023 2.2 2.25 2.2 2.23 132 Thousand
01 Nov, 2023 2.22 2.23 2.2 2.23 312.88 Thousand
31 Oct, 2023 2.18 2.24 2.17 2.19 286.5 Thousand
30 Oct, 2023 2.2 2.22 2.18 2.18 326 Thousand
27 Oct, 2023 2.23 2.32 2.15 2.2 2.38 Million
26 Oct, 2023 2.25 2.32 2.24 2.24 174 Thousand
25 Oct, 2023 2.32 2.32 2.24 2.28 636 Thousand
24 Oct, 2023 2.34 2.36 2.29 2.32 1.01 Million
20 Oct, 2023 2.34 2.34 2.26 2.28 304 Thousand