APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.27 2.27 2.24 2.26 78 Thousand
23 Nov, 2023 2.23 2.27 2.23 2.27 44 Thousand
22 Nov, 2023 2.27 2.28 2.22 2.23 264 Thousand
21 Nov, 2023 2.3 2.3 2.26 2.27 152 Thousand
20 Nov, 2023 2.26 2.29 2.26 2.27 162 Thousand
17 Nov, 2023 2.25 2.26 2.22 2.25 320 Thousand
16 Nov, 2023 2.25 2.27 2.24 2.24 118 Thousand
15 Nov, 2023 2.2 2.25 2.19 2.25 536.5 Thousand
14 Nov, 2023 2.19 2.22 2.19 2.19 144 Thousand
13 Nov, 2023 2.22 2.22 2.19 2.2 88 Thousand