APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.23 2.32 2.15 2.2 2.38 Million
26 Oct, 2023 2.25 2.32 2.24 2.24 174 Thousand
25 Oct, 2023 2.32 2.32 2.24 2.28 636 Thousand
24 Oct, 2023 2.34 2.36 2.29 2.32 1.01 Million
20 Oct, 2023 2.34 2.34 2.26 2.28 304 Thousand
19 Oct, 2023 2.24 2.4 2.22 2.32 1.16 Million
18 Oct, 2023 2.2 2.3 2.2 2.24 490 Thousand
17 Oct, 2023 2.17 2.26 2.17 2.26 394 Thousand
16 Oct, 2023 2.19 2.21 2.17 2.18 146 Thousand
13 Oct, 2023 2.2 2.22 2.19 2.19 126 Thousand