APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.22 2.22 2.18 2.2 96 Thousand
26 Sep, 2023 2.2 2.21 2.19 2.2 182 Thousand
25 Sep, 2023 2.21 2.22 2.19 2.19 438 Thousand
22 Sep, 2023 2.2 2.24 2.19 2.24 219 Thousand
21 Sep, 2023 2.21 2.24 2.2 2.24 244 Thousand
20 Sep, 2023 2.21 2.29 2.21 2.29 162 Thousand
19 Sep, 2023 2.23 2.23 2.19 2.21 305.25 Thousand
18 Sep, 2023 2.3 2.3 2.2 2.2 354 Thousand
15 Sep, 2023 2.35 2.4 2.35 2.36 534.25 Thousand
14 Sep, 2023 2.36 2.37 2.35 2.36 96 Thousand