HKD 1.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.22 | 2.22 | 2.18 | 2.2 | 96 Thousand |
26 Sep, 2023 | 2.2 | 2.21 | 2.19 | 2.2 | 182 Thousand |
25 Sep, 2023 | 2.21 | 2.22 | 2.19 | 2.19 | 438 Thousand |
22 Sep, 2023 | 2.2 | 2.24 | 2.19 | 2.24 | 219 Thousand |
21 Sep, 2023 | 2.21 | 2.24 | 2.2 | 2.24 | 244 Thousand |
20 Sep, 2023 | 2.21 | 2.29 | 2.21 | 2.29 | 162 Thousand |
19 Sep, 2023 | 2.23 | 2.23 | 2.19 | 2.21 | 305.25 Thousand |
18 Sep, 2023 | 2.3 | 2.3 | 2.2 | 2.2 | 354 Thousand |
15 Sep, 2023 | 2.35 | 2.4 | 2.35 | 2.36 | 534.25 Thousand |
14 Sep, 2023 | 2.36 | 2.37 | 2.35 | 2.36 | 96 Thousand |
HOUS
603297
601336
GPIPF
9221
0160