APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.25 2.27 2.24 2.24 118 Thousand
15 Nov, 2023 2.2 2.25 2.19 2.25 536.5 Thousand
14 Nov, 2023 2.19 2.22 2.19 2.19 144 Thousand
13 Nov, 2023 2.22 2.22 2.19 2.2 88 Thousand
10 Nov, 2023 2.2 2.22 2.19 2.22 216 Thousand
09 Nov, 2023 2.24 2.26 2.21 2.23 120 Thousand
08 Nov, 2023 2.22 2.25 2.21 2.24 80 Thousand
07 Nov, 2023 2.21 2.26 2.19 2.23 306 Thousand
06 Nov, 2023 2.24 2.24 2.2 2.24 394 Thousand
03 Nov, 2023 2.22 2.26 2.22 2.23 169 Thousand