APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.15 2.24 2.15 2.18 126 Thousand
13 Dec, 2023 2.15 2.17 2.15 2.16 102 Thousand
12 Dec, 2023 2.21 2.21 2.17 2.17 110 Thousand
11 Dec, 2023 2.15 2.18 2.15 2.18 116 Thousand
08 Dec, 2023 2.22 2.22 2.22 2.22 2000.00
07 Dec, 2023 2.18 2.2 2.15 2.2 374 Thousand
06 Dec, 2023 2.21 2.22 2.19 2.2 8000.00
05 Dec, 2023 2.22 2.23 2.16 2.23 342 Thousand
04 Dec, 2023 2.21 2.26 2.19 2.22 366 Thousand
01 Dec, 2023 2.18 2.21 2.18 2.21 66 Thousand